Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 12:34:4000,001311 000,00811 152,00712 372,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:34:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:34:3900,0000,00811 000,00311 152,00212 404,0012 690,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:33:5800,001311 000,00811 152,00712 370,00212 404,0012 690,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:33:5500,001311 000,00811 152,00712 370,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:33:5400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:33:5300,0000,00811 000,00311 152,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:33:1200,001311 000,00811 152,00712 372,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:33:0800,001311 000,00811 152,00712 372,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:33:0700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:33:0700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:33:0700,0000,00811 000,00311 152,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:30:5600,001311 000,00811 152,00712 384,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:30:5600,001311 000,00811 152,00712 384,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:30:5400,001311 000,00811 152,00712 384,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:30:5300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:30:5300,0000,00811 000,00311 152,00212 404,0012 702,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:28:4200,001311 000,00811 152,00712 382,00212 404,0012 702,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:28:3900,001311 000,00811 152,00712 382,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:28:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:28:3800,0000,00811 000,00311 152,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:26:0900,001311 000,00811 152,00712 384,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:25:4000,001311 000,00811 152,00712 384,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:25:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:25:3900,0000,00811 000,00311 152,00212 404,0012 706,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:20:2800,001311 000,00811 152,00712 386,00212 404,0012 706,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:20:2500,001311 000,00811 152,00712 386,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:20:2400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:20:2400,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:18:5800,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:18:5500,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:18:5400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:18:5300,0000,00811 000,00311 152,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:16:4200,001311 000,00811 152,00712 394,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:16:3900,001311 000,00811 152,00712 394,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:16:3800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:16:3800,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:15:1200,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:15:1200,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:15:0800,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:15:0800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:15:0800,0000,00811 000,00311 152,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:13:4100,001311 000,00811 152,00712 394,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:13:4100,001311 000,00811 152,00712 394,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:13:3700,001311 000,00811 152,00712 394,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:13:3700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:13:3700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:13:3700,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:11:2800,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:11:2400,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017